SGX - Preço Das Ações

Preço Chg Dia Ano Data
Hang Seng Bank 113.10 0.70 0.62% 0.62% 2024-05-20
Bank Of East Asia 10.70 0 0% 4.90% 2024-05-20
BOC Hong Kong 25.90 0.05 0.19% 6.80% 2024-05-20
Hong Kong Exchanges 295.80 0.40 0.14% -3.84% 2024-05-20
HSBC Holdings 68.85 0.30 0.44% 15.23% 2024-05-20
Australian Securities Exchange 62.82 -0.10 -0.16% -8.02% 2024-05-21
Bank Central Asia 9,475.00 -275.00 -2.82% 5.28% 2024-05-20
Bank Negara 4,980.00 -195.00 -3.77% 12.54% 2024-05-20
Bank Rakyat Indo 4,820.00 -100.00 -2.03% -11.15% 2024-05-20
Bank Mandiri 6,325.00 -250.00 -3.80% 21.05% 2024-05-20
Cimb Holdin 6.84 0.03 0.44% 35.45% 2024-05-20
Dbs Holdings 35.80 0.10 0.28% 15.82% 2024-05-20
Genting Singapore 0.91 0.01 1.11% -10.78% 2024-05-20
Hong Leong Bank BHD 19.46 -0.06 -0.31% -2.60% 2024-05-20
IOOF 2.34 0.02 0.86% -22.52% 2024-05-21
Malayan Banking BHD 9.99 0.07 0.71% 16.43% 2024-05-20
Magellan Financial 8.56 0.05 0.59% 3.76% 2024-05-21
NZX 1.12 0.01 0.90% -3.45% 2024-05-20
Oversea-Chinese 14.41 -0.03 -0.21% 17.15% 2024-05-20
Public Bank BHD 4.19 0 0% 6.08% 2024-05-20
Perpetual 22.24 0.04 0.18% -9.30% 2024-05-21
Rhb Capital Berhad 5.53 0.03 0.55% 0.55% 2024-05-20
SGX 9.22 -0.02 -0.22% -1.07% 2024-05-20
United Overseas Bank 30.24 -0.03 -0.10% 8.78% 2024-05-20

Preço Dia Ano Data
STI 3314 0.57 0.02% 3.21% 2024-05-20